11/21/2019  2:08:48 PM Chg. -6.058 Volume Bid2:08:48 PM Ask2:08:48 PM High Low
1,132.397GBP -0.53% 169,224
Turnover: 192.49 mill.
1,132.228Bid Size: 1 1,132.566Ask Size: 1 1,141.536 1,130.765
 

Time & Sales

Date Time Last Volume
11/21/2019 2:08:47 PM 1,132.350 1
11/21/2019 2:08:47 PM 1,132.375 1
11/21/2019 2:08:47 PM 1,132.385 1
11/21/2019 2:08:47 PM 1,132.370 1
11/21/2019 2:08:47 PM 1,132.355 1
11/21/2019 2:08:47 PM 1,132.363 1
11/21/2019 2:08:47 PM 1,132.358 1
11/21/2019 2:08:47 PM 1,132.360 1
11/21/2019 2:08:47 PM 1,132.380 1
11/21/2019 2:08:47 PM 1,132.390 1
11/21/2019 2:08:47 PM 1,132.365 1
11/21/2019 2:08:46 PM 1,132.340 1
11/21/2019 2:08:46 PM 1,132.355 1
 
  All quotes in GBP