Gold GBP/t oz. Spot/
| 2024-04-19 1:14:10 AM | Chg. +1.286 | Volume | Bid1:14:10 AM | Ask1:14:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,914.203GBP | +0.07% | 1,192 Turnover: 2.28 mill. |
1,913.878Bid Size: 1 | 1,914.528Ask Size: 1 | 1,914.289 | 1,912.679 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:14:10 AM | 1,914.203 | 1 |
| 2024-04-19 | 1:14:10 AM | 1,914.170 | 1 |
| 2024-04-19 | 1:14:09 AM | 1,914.254 | 1 |
| 2024-04-19 | 1:14:05 AM | 1,914.289 | 1 |
| 2024-04-19 | 1:13:55 AM | 1,914.285 | 1 |
| 2024-04-19 | 1:13:53 AM | 1,914.226 | 1 |
| 2024-04-19 | 1:13:43 AM | 1,914.102 | 1 |
| 2024-04-19 | 1:13:40 AM | 1,914.085 | 1 |
| 2024-04-19 | 1:13:30 AM | 1,914.085 | 1 |
| 2024-04-19 | 1:13:20 AM | 1,914.085 | 1 |
| 2024-04-19 | 1:13:19 AM | 1,914.085 | 1 |
| 2024-04-19 | 1:13:15 AM | 1,914.091 | 1 |
| 2024-04-19 | 1:13:13 AM | 1,914.076 | 1 |
All quotes in GBP
