Gold Resource Corp/ US38068T1051 /
| 2024-04-23 7:51:36 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.50USD | +8.65% | 1,630 Turnover: 808.57 |
-Bid Size: - | -Ask Size: - | 44.18 mill.USD | 8.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:51:36 PM | 0.50 | 100 |
| 2024-04-23 | 7:16:56 PM | 0.50 | 20 |
| 2024-04-23 | 6:32:17 PM | 0.50 | 10 |
| 2024-04-23 | 5:45:53 PM | 0.49 | 200 |
| 2024-04-23 | 5:07:43 PM | 0.50 | 400 |
| 2024-04-23 | 5:07:43 PM | 0.50 | 400 |
| 2024-04-23 | 5:05:32 PM | 0.50 | 100 |
| 2024-04-23 | 4:43:41 PM | 0.50 | 100 |
| 2024-04-23 | 4:34:00 PM | 0.50 | 100 |
| 2024-04-23 | 4:08:07 PM | 0.48 | 100 |
| 2024-04-23 | 3:55:53 PM | 0.47 | 100 |
| 2024-04-22 | 9:57:10 PM | 0.46 | 100 |
| 2024-04-22 | 9:57:10 PM | 0.46 | 1,000 |
All quotes in USD
