11/26/2020  2:42:14 AM Chg. -0.0861 Volume Bid2:42:14 AM Ask2:42:14 AM High Low
77.2975USD -0.11% 8,911
Turnover: 689,513.0050
77.3337Bid Size: 1 77.2614Ask Size: 1 77.4484 77.2856
 

Time & Sales

Date Time Last Volume
11/26/2020 2:42:14 AM 77.2975 1
11/26/2020 2:42:13 AM 77.2974 1
11/26/2020 2:42:12 AM 77.2977 1
11/26/2020 2:42:10 AM 77.2989 1
11/26/2020 2:42:10 AM 77.2984 1
11/26/2020 2:42:09 AM 77.3060 1
11/26/2020 2:42:07 AM 77.3096 1
11/26/2020 2:42:05 AM 77.3101 1
11/26/2020 2:42:04 AM 77.3101 1
11/26/2020 2:42:03 AM 77.3104 1
11/26/2020 2:42:02 AM 77.3099 1
11/26/2020 2:42:00 AM 77.3096 1
11/26/2020 2:41:59 AM 77.3098 1
 
  All quotes in USD