6/3/2020  1:28:36 AM Chg. +0.2340 Volume Bid1:28:36 AM Ask1:28:36 AM High Low
95.7948USD +0.24% 2,886
Turnover: 276,383.7653
95.8566Bid Size: 1 95.7331Ask Size: 1 95.8751 95.5183
 

Time & Sales

Date Time Last Volume
6/3/2020 1:28:36 AM 95.7948 1
6/3/2020 1:28:35 AM 95.7951 1
6/3/2020 1:28:34 AM 95.7948 1
6/3/2020 1:28:33 AM 95.7983 1
6/3/2020 1:28:30 AM 95.8051 1
6/3/2020 1:28:27 AM 95.8077 1
6/3/2020 1:28:26 AM 95.8081 1
6/3/2020 1:28:25 AM 95.8090 1
6/3/2020 1:28:23 AM 95.8082 1
6/3/2020 1:28:20 AM 95.8091 1
6/3/2020 1:28:19 AM 95.8100 1
6/3/2020 1:28:18 AM 95.8112 1
6/3/2020 1:28:14 AM 95.8101 1
 
  All quotes in USD