Gold USD/t oz. Spot/  XC0009655157  /

Swissquote Precious Metals
8/7/2020  10:55:00 PM Chg. -29.58 Volume Bid10:55:00 PM Ask10:55:00 PM High Low
2,033.43USD -1.43% 828,172
Turnover: 1.7 bill.
2,033.00Bid Size: 1 2,033.86Ask Size: 1 2,075.20 2,015.47
 

Time & Sales

Date Time Last Volume
8/7/2020 10:55:00 PM 2,033.43 1
8/7/2020 10:55:00 PM 2,033.42 1
8/7/2020 10:55:00 PM 2,033.40 1
8/7/2020 10:55:00 PM 2,033.45 1
8/7/2020 10:55:00 PM 2,033.43 1
8/7/2020 10:55:00 PM 2,033.41 1
8/7/2020 10:55:00 PM 2,033.44 1
8/7/2020 10:54:59 PM 2,033.47 1
8/7/2020 10:54:59 PM 2,033.37 1
8/7/2020 10:54:59 PM 2,033.31 1
8/7/2020 10:54:55 PM 2,033.29 1
8/7/2020 10:54:55 PM 2,033.32 1
8/7/2020 10:54:55 PM 2,033.35 1
 
  All quotes in USD