Gold USD/t oz. Spot/  XC0009655157  /

Swissquote Precious Metals
7/19/2019  10:58:00 PM Chg. - Volume Bid10:58:00 PM Ask10:58:00 PM High Low
1,425.12USD - 399,047
Turnover: 572.72 mill.
1,424.85Bid Size: 1 1,425.39Ask Size: 1 1,453.06 1,420.28
 

Time & Sales

Date Time Last Volume
7/19/2019 10:58:00 PM 1,425.12 1
7/19/2019 10:58:00 PM 1,425.11 1
7/19/2019 10:58:00 PM 1,425.10 1
7/19/2019 10:57:57 PM 1,425.09 1
7/19/2019 10:57:57 PM 1,425.16 1
7/19/2019 10:57:57 PM 1,425.16 1
7/19/2019 10:57:56 PM 1,425.15 1
7/19/2019 10:57:55 PM 1,425.17 1
7/19/2019 10:57:55 PM 1,425.18 1
7/19/2019 10:57:55 PM 1,425.17 1
7/19/2019 10:57:55 PM 1,425.16 1
7/19/2019 10:57:55 PM 1,425.14 1
7/19/2019 10:57:55 PM 1,425.04 1
 
  All quotes in USD