Gold USD/t oz. Spot/  XC0009655157  /

Swissquote Precious Metals
11/20/2019  2:55:45 PM Chg. -1.03 Volume Bid2:55:45 PM Ask2:55:45 PM High Low
1,471.51USD -0.07% 172,072
Turnover: 253.78 mill.
1,471.35Bid Size: 1 1,471.66Ask Size: 1 1,478.92 1,470.39
 

Time & Sales

Date Time Last Volume
11/20/2019 2:55:45 PM 1,471.51 1
11/20/2019 2:55:45 PM 1,471.50 1
11/20/2019 2:55:44 PM 1,471.50 1
11/20/2019 2:55:43 PM 1,471.50 1
11/20/2019 2:55:42 PM 1,471.50 1
11/20/2019 2:55:42 PM 1,471.50 1
11/20/2019 2:55:42 PM 1,471.50 1
11/20/2019 2:55:42 PM 1,471.50 1
11/20/2019 2:55:42 PM 1,471.49 1
11/20/2019 2:55:42 PM 1,471.49 1
11/20/2019 2:55:42 PM 1,471.47 1
11/20/2019 2:55:42 PM 1,471.42 1
11/20/2019 2:55:42 PM 1,471.40 1
 
  All quotes in USD