Gold USD/t oz. Spot/ XC0009655157 /
| 2024-04-19 1:43:27 PM | Chg. -0.28 | Volume | Bid1:43:27 PM | Ask1:43:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,378.72USD | -0.01% | 196,923 Turnover: 470.62 mill. |
2,378.41Bid Size: 1 | 2,379.03Ask Size: 1 | 2,418.01 | 2,372.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:43:27 PM | 2,378.72 | 1 |
| 2024-04-19 | 1:43:27 PM | 2,378.70 | 1 |
| 2024-04-19 | 1:43:27 PM | 2,378.80 | 1 |
| 2024-04-19 | 1:43:27 PM | 2,378.96 | 1 |
| 2024-04-19 | 1:43:27 PM | 2,378.96 | 1 |
| 2024-04-19 | 1:43:26 PM | 2,378.96 | 1 |
| 2024-04-19 | 1:43:26 PM | 2,378.98 | 1 |
| 2024-04-19 | 1:43:26 PM | 2,378.93 | 1 |
| 2024-04-19 | 1:43:26 PM | 2,378.80 | 1 |
| 2024-04-19 | 1:43:26 PM | 2,378.80 | 1 |
| 2024-04-19 | 1:43:26 PM | 2,378.69 | 1 |
| 2024-04-19 | 1:43:26 PM | 2,378.60 | 1 |
| 2024-04-19 | 1:43:26 PM | 2,378.53 | 1 |
All quotes in USD
