Gold USD/t oz. Spot/ XC0009655157 /
| 2024-04-19 10:59:00 PM | Chg. - | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,392.32USD | - | 342,392 Turnover: 818.1 mill. |
2,391.89Bid Size: 1 | 2,392.75Ask Size: 1 | 2,418.01 | 2,372.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:00 PM | 2,392.32 | 1 |
| 2024-04-19 | 10:58:59 PM | 2,392.32 | 1 |
| 2024-04-19 | 10:58:59 PM | 2,392.18 | 1 |
| 2024-04-19 | 10:58:59 PM | 2,392.18 | 1 |
| 2024-04-19 | 10:58:59 PM | 2,392.11 | 1 |
| 2024-04-19 | 10:58:57 PM | 2,391.92 | 1 |
| 2024-04-19 | 10:58:57 PM | 2,391.79 | 1 |
| 2024-04-19 | 10:58:57 PM | 2,391.79 | 1 |
| 2024-04-19 | 10:58:57 PM | 2,391.86 | 1 |
| 2024-04-19 | 10:58:57 PM | 2,391.94 | 1 |
| 2024-04-19 | 10:58:57 PM | 2,391.88 | 1 |
| 2024-04-19 | 10:58:57 PM | 2,391.88 | 1 |
| 2024-04-19 | 10:58:56 PM | 2,391.86 | 1 |
All quotes in USD
