Gold USD/t oz. Spot/  XC0009655157  /

Forex JFD Brokers
5/17/2019  9:59:59 PM Chg. -8.6200 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
1,278.0650RAT -0.67% 132,277
Turnover: 169.6 mill.
1,278.0000Bid Size: 1 1,278.1300Ask Size: 1 1,289.0100 1,274.9000
 

Time & Sales

Date Time Last Volume
5/17/2019 9:59:59 PM 1,278.0650 1
5/17/2019 9:59:59 PM 1,278.0850 1
5/17/2019 9:59:59 PM 1,278.0900 1
5/17/2019 9:59:59 PM 1,278.1200 1
5/17/2019 9:59:58 PM 1,278.1350 1
5/17/2019 9:59:58 PM 1,278.1450 1
5/17/2019 9:59:58 PM 1,278.1350 1
5/17/2019 9:59:57 PM 1,278.1300 1
5/17/2019 9:59:57 PM 1,278.1350 1
5/17/2019 9:59:56 PM 1,278.1300 1
5/17/2019 9:59:56 PM 1,278.1350 1
5/17/2019 9:59:55 PM 1,278.1450 1
5/17/2019 9:59:55 PM 1,278.1350 1
 
  All quotes in RAT