7/5/2022  4:23:35 PM Chg. -0.03 Volume Bid4:38:20 PM Ask4:38:20 PM High Low
0.35USD -7.30% 1,002
Turnover: 353.29
0.31Bid Size: 100 0.37Ask Size: 100 0.35 0.35
 

Time & Sales

Date Time Last Volume
7/5/2022 4:23:35 PM 0.35 2
7/5/2022 4:05:21 PM 0.35 1,000
7/1/2022 9:56:11 PM 0.37 27
7/1/2022 9:40:34 PM 0.37 100
7/1/2022 9:40:33 PM 0.37 70
7/1/2022 9:40:33 PM 0.37 329
7/1/2022 9:06:58 PM 0.37 1
7/1/2022 9:04:20 PM 0.37 100
7/1/2022 9:02:35 PM 0.37 7
7/1/2022 8:16:03 PM 0.37 52
7/1/2022 7:22:46 PM 0.37 9
7/1/2022 5:51:25 PM 0.37 142
7/1/2022 5:47:19 PM 0.37 5
 
  All quotes in USD