Golden Minerals Co/ CA3811194032 /
| 2024-04-19 9:00:26 PM | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.61USD | -5.29% | 356 Turnover: 216.23 |
-Bid Size: - | -Ask Size: - | 0.62 | 0.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:26 PM | 0.61 | 2 |
| 2024-04-19 | 7:26:47 PM | 0.62 | 53 |
| 2024-04-19 | 6:00:31 PM | 0.62 | 1 |
| 2024-04-19 | 3:46:00 PM | 0.61 | 300 |
| 2024-04-18 | 9:57:54 PM | 0.65 | 494 |
| 2024-04-18 | 9:55:23 PM | 0.64 | 9 |
| 2024-04-18 | 3:36:05 PM | 0.65 | 41 |
| 2024-04-17 | 9:59:50 PM | 0.66 | 25 |
| 2024-04-17 | 7:56:23 PM | 0.66 | 4 |
| 2024-04-17 | 7:54:36 PM | 0.66 | 100 |
| 2024-04-17 | 6:45:39 PM | 0.65 | 100 |
| 2024-04-17 | 6:45:39 PM | 0.65 | 400 |
| 2024-04-17 | 6:09:39 PM | 0.65 | 102 |
All quotes in USD
