6/18/2021  10:00:01 PM Chg. -0.4600 Volume Bid11:26:39 PM Ask12:51:38 AM High Low
10.1100USD -4.35% 1.54 mill.
Turnover: 12.97 mill.
10.1700Bid Size: 600 10.4700Ask Size: 200 10.2300 9.9700
 

Time & Sales

Date Time Last Volume
6/18/2021 10:00:01 PM 10.1100 51,468
6/18/2021 9:59:59 PM 10.1100 900
6/18/2021 9:59:59 PM 10.1100 200
6/18/2021 9:59:59 PM 10.1100 639
6/18/2021 9:59:59 PM 10.1100 100
6/18/2021 9:59:59 PM 10.1100 100
6/18/2021 9:59:59 PM 10.1100 139
6/18/2021 9:59:59 PM 10.1100 700
6/18/2021 9:59:59 PM 10.1200 800
6/18/2021 9:59:58 PM 10.1200 300
6/18/2021 9:59:58 PM 10.1200 100
6/18/2021 9:59:58 PM 10.1200 300
6/18/2021 9:59:58 PM 10.1200 100
 
  All quotes in USD