Golden Ocean Group LTD GOLDEN OCE.../ BMG396372051 /
| 2024-04-25 4:03:44 PM | Chg. 0.00 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.45NOK | 0.00% | 38,817 Turnover: 1.36 mill. |
-Bid Size: - | -Ask Size: - | 30.3 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:03:44 PM | 149.70 | 16 |
| 2024-04-25 | 3:58:04 PM | 149.80 | 581 |
| 2024-04-25 | 3:48:45 PM | 148.75 | 2 |
| 2024-04-25 | 3:48:44 PM | 148.75 | 1 |
| 2024-04-25 | 3:30:03 PM | 148.65 | 248 |
| 2024-04-25 | 3:26:09 PM | 149.25 | 415 |
| 2024-04-25 | 3:17:36 PM | 149.15 | 54 |
| 2024-04-25 | 3:00:57 PM | 149.40 | 83 |
| 2024-04-25 | 2:29:50 PM | 149.15 | 142 |
| 2024-04-25 | 2:03:42 PM | 148.80 | 3 |
| 2024-04-25 | 1:11:56 PM | 148.45 | 3 |
| 2024-04-25 | 12:52:02 PM | 148.45 | 171 |
| 2024-04-25 | 12:48:41 PM | 148.60 | 3 |
All quotes in NOK
