GOLDEN PREDATOR MINING CORP/  CA38116P1053  /

TSX Venture Exchange
5/17/2019  9:50:51 PM Chg. +0.010 Volume Bid10:12:00 PM Ask10:12:00 PM High Low
0.190CAD +5.56% 59,900
Turnover: 10,877.500
0.180Bid Size: 2,000 0.190Ask Size: 7,000 0.190 0.180
 

Time & Sales

Date Time Last Volume
5/17/2019 9:50:51 PM 0.190 6,000
5/17/2019 9:50:51 PM 0.190 2,500
5/17/2019 9:50:51 PM 0.190 500
5/17/2019 9:50:51 PM 0.185 1,000
5/17/2019 9:50:51 PM 0.185 6,000
5/17/2019 8:59:26 PM 0.185 4,000
5/17/2019 8:35:24 PM 0.180 3,000
5/17/2019 8:34:46 PM 0.180 5,000
5/17/2019 7:52:34 PM 0.185 1,500
5/17/2019 5:38:17 PM 0.180 5,000
5/17/2019 5:37:43 PM 0.180 1,500
5/17/2019 5:37:43 PM 0.180 5,000
5/17/2019 5:37:43 PM 0.180 1,000
 
  All quotes in CAD