GOLDEX RESOURCES CORPORATION/  CA3813663018  /

TSX Venture Exchange
7/6/2020  6:52:35 PM Chg. -0.005 Volume Bid6:52:35 PM Ask6:52:35 PM High Low
0.085CAD -5.56% 41,400
Turnover: 3,520
0.085Bid Size: 5,000 0.090Ask Size: 37,000 0.090 0.085
 

Time & Sales

Date Time Last Volume
7/6/2020 6:52:35 PM 0.085 20,000
7/6/2020 6:52:35 PM 0.085 3,000
7/6/2020 6:52:35 PM 0.085 1,000
7/6/2020 6:52:35 PM 0.085 10,000
7/6/2020 4:07:32 PM 0.090 2,000
7/6/2020 4:07:32 PM 0.090 3,000
7/6/2020 3:30:00 PM 0.090 2,000
7/3/2020 9:58:24 PM 0.090 5,000
7/3/2020 9:58:24 PM 0.090 5,000
7/3/2020 9:20:01 PM 0.085 11,000
7/3/2020 5:34:04 PM 0.085 13,000
7/3/2020 5:34:04 PM 0.085 2,000
7/3/2020 4:00:52 PM 0.090 4,000
 
  All quotes in CAD