GOLDEX RESOURCES CORPORATION/ CA3813663018 /
2024-03-28 4:19:18 PM | Chg. -0.010 | Volume | Bid4:19:18 PM | Ask4:19:18 PM | High | Low |
---|---|---|---|---|---|---|
0.060CAD | -14.29% | 15,098 Turnover: 900 |
0.060Bid Size: 13,000 | 0.070Ask Size: 11,000 | 0.070 | 0.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:19:18 PM | 0.060 | 2,000 |
2024-03-28 | 4:19:18 PM | 0.060 | 1,000 |
2024-03-28 | 4:19:18 PM | 0.065 | 9,000 |
2024-03-28 | 4:18:41 PM | 0.065 | 1,000 |
2024-03-28 | 3:00:02 PM | 0.070 | 1,000 |
2024-03-27 | 2:30:00 PM | 0.070 | 5,000 |
2024-03-26 | 7:54:09 PM | 0.065 | 3,000 |
2024-03-26 | 7:54:09 PM | 0.065 | 4,000 |
2024-03-26 | 3:15:45 PM | 0.065 | 2,000 |
2024-03-25 | 4:27:00 PM | 0.065 | 7,000 |
All quotes in CAD