Goldman Sachs ActiveBeta Internat.../  US3814301079  /

NYSE MKT (AMEX) ETFs
1/15/2021  10:10:00 PM Chg. -0.51 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
32.41USD -1.55% 187,403
Turnover: 5.79 mill.
26.37Bid Size: 100 37.80Ask Size: 100 32.57 32.27
 

Time & Sales

Date Time Last Volume
1/15/2021 10:10:00 PM 32.41 -
1/15/2021 10:00:00 PM 32.41 843
1/15/2021 9:59:46 PM 32.44 100
1/15/2021 9:59:46 PM 32.44 177
1/15/2021 9:59:46 PM 32.44 200
1/15/2021 9:59:39 PM 32.45 131
1/15/2021 9:59:39 PM 32.45 133
1/15/2021 9:59:21 PM 32.45 105
1/15/2021 9:59:21 PM 32.45 110
1/15/2021 9:59:20 PM 32.45 110
1/15/2021 9:59:20 PM 32.45 100
1/15/2021 9:59:20 PM 32.45 100
1/15/2021 9:59:00 PM 32.45 100
 
  All quotes in USD