Goldman Sachs ActiveBeta Internat.../ US3814301079 /
2024-03-28 1:00:00 AM | Chg. +0.22 | Volume | Bid9:00:04 AM | Ask9:00:04 AM | High | Low |
---|---|---|---|---|---|---|
34.37USD | +0.64% | 518,895 Turnover: 17.32 mill. |
31.08Bid Size: 200 | 37.68Ask Size: 200 | 34.39 | 34.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 34.37 | - |
2024-03-27 | 11:30:00 PM | 34.37 | - |
2024-03-27 | 9:10:00 PM | 34.37 | - |
2024-03-27 | 9:00:00 PM | 34.37 | 678 |
2024-03-27 | 8:59:55 PM | 34.38 | 127 |
2024-03-27 | 8:59:52 PM | 34.39 | 477 |
2024-03-27 | 8:59:52 PM | 34.39 | 200 |
2024-03-27 | 8:59:42 PM | 34.38 | 852 |
2024-03-27 | 8:59:42 PM | 34.38 | 500 |
2024-03-27 | 8:59:42 PM | 34.38 | 500 |
2024-03-27 | 8:59:35 PM | 34.38 | 100 |
2024-03-27 | 8:59:35 PM | 34.38 | 100 |
2024-03-27 | 8:59:35 PM | 34.38 | 100 |
All quotes in USD