Goldman Sachs ActiveBeta US Large.../ US3814305039 /
| 2024-04-18 7:32:36 PM | Chg. -0.04 | Volume | Bid7:33:31 PM | Ask7:33:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.86USD | -0.04% | 222,590 Turnover: 19.86 mill. |
98.84Bid Size: 100 | 98.86Ask Size: 300 | 99.70 | 98.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:32:36 PM | 98.86 | 527 |
| 2024-04-18 | 7:32:28 PM | 98.86 | 100 |
| 2024-04-18 | 7:32:13 PM | 98.87 | 600 |
| 2024-04-18 | 7:32:13 PM | 98.88 | 100 |
| 2024-04-18 | 7:32:08 PM | 98.90 | 100 |
| 2024-04-18 | 7:32:08 PM | 98.90 | 100 |
| 2024-04-18 | 7:31:31 PM | 98.92 | 100 |
| 2024-04-18 | 7:31:31 PM | 98.91 | 100 |
| 2024-04-18 | 7:31:04 PM | 98.92 | 100 |
| 2024-04-18 | 7:31:04 PM | 98.92 | 100 |
| 2024-04-18 | 7:31:04 PM | 98.92 | 100 |
| 2024-04-18 | 7:30:04 PM | 98.94 | 100 |
| 2024-04-18 | 7:30:00 PM | 98.95 | 100 |
All quotes in USD
