Goldman Sachs Bank Europe SE Barr.../  DE000GK9W337  /

Frankfurt Zert./GS
1/30/2023  7:12:42 PM Chg. -0.500 Volume Bid7:27:28 PM Ask7:27:28 PM High Low
105.890EUR -0.47% 0
Turnover: 0.000
105.890Bid Size: 94,000 105.990Ask Size: 94,000 106.080 105.880
 

Time & Sales

Date Time Last Volume
1/30/2023 7:12:42 PM 105.890 0
1/30/2023 6:17:42 PM 105.880 0
1/30/2023 4:41:42 PM 105.940 0
1/30/2023 2:40:42 PM 105.930 0
1/30/2023 1:39:02 PM 106.080 0
1/30/2023 12:48:42 PM 106.020 0
1/30/2023 11:58:01 AM 106.020 0
1/30/2023 11:05:46 AM 106.050 0
1/30/2023 10:49:16 AM 106.030 0
1/30/2023 9:30:36 AM 105.970 0
1/27/2023 6:30:27 PM 106.390 0
1/27/2023 4:58:42 PM 106.410 0
1/27/2023 4:40:12 PM 106.440 0
 
  All quotes in EUR