Goldman Sachs Aktienanleihe DTE 2.../  DE000GX6SEX7  /

Frankfurt Zert./GS
5/27/2022  7:25:46 PM Chg. +0.530 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
104.230EUR +0.51% 0
Turnover: 0.000
104.360Bid Size: 200,000 104.460Ask Size: 200,000 104.250 103.600
 

Time & Sales

Date Time Last Volume
5/27/2022 7:25:46 PM 104.230 0
5/27/2022 6:28:50 PM 104.130 0
5/27/2022 5:38:24 PM 104.250 0
5/27/2022 4:44:24 PM 104.180 0
5/27/2022 4:23:48 PM 104.100 0
5/27/2022 3:01:02 PM 104.000 0
5/27/2022 2:02:19 PM 103.830 0
5/27/2022 12:01:16 PM 103.690 0
5/27/2022 11:24:30 AM 103.720 0
5/27/2022 11:06:59 AM 103.740 0
5/27/2022 10:19:32 AM 103.640 0
5/27/2022 9:32:55 AM 103.600 0
5/26/2022 7:22:26 PM 103.700 0
 
  All quotes in EUR