Goldman Sachs Aktienanleihe DTE 2.../ DE000GX6SEX7 /
| 5/27/2022 7:25:46 PM | Chg. +0.530 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.230EUR | +0.51% | 0 Turnover: 0.000 |
104.360Bid Size: 200,000 | 104.460Ask Size: 200,000 | 104.250 | 103.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 7:25:46 PM | 104.230 | 0 |
| 5/27/2022 | 6:28:50 PM | 104.130 | 0 |
| 5/27/2022 | 5:38:24 PM | 104.250 | 0 |
| 5/27/2022 | 4:44:24 PM | 104.180 | 0 |
| 5/27/2022 | 4:23:48 PM | 104.100 | 0 |
| 5/27/2022 | 3:01:02 PM | 104.000 | 0 |
| 5/27/2022 | 2:02:19 PM | 103.830 | 0 |
| 5/27/2022 | 12:01:16 PM | 103.690 | 0 |
| 5/27/2022 | 11:24:30 AM | 103.720 | 0 |
| 5/27/2022 | 11:06:59 AM | 103.740 | 0 |
| 5/27/2022 | 10:19:32 AM | 103.640 | 0 |
| 5/27/2022 | 9:32:55 AM | 103.600 | 0 |
| 5/26/2022 | 7:22:26 PM | 103.700 | 0 |
All quotes in EUR