GD (December 2019)/  XFTTGDCMEGLB  /  CME GLOBEX

12/6/2019 6:55:46 PM Chg. +0.1500 Bid10:00:03 PM Ask9:58:55 PM Open High Low Previous Close
421.7000USD +0.04% 422.0000 423.1000 419.4500 422.2000 419.4500 421.5500

Master data

WKN: -
Ticker: GD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 419.4500
High: 422.2000
Low: 419.4500
Previous Close: 421.5500
Price fixings: 6
Settlement Price(12/6/2019): 422.5500
Change Settlement: -0.20%(-0.8500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GD 12/19 421.7000 6:55 PM +0.04% 422.0000 423.1000 10,160
F GD 1/20 416.9000 12/4/2019 - 421.2000 422.1500 309
F GD 2/20 - - - - - 0
F GD 3/20 - - - - - -

Performance

1 Week  
+2.21%
1 Month  
+0.50%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 421.5500 410.3500
1M High / 1M Low: 421.7000 408.6000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   414.6700
Avg. volume 1W:   161
Avg. price 1M:   417.3619
Avg. volume 1M:   626.1905
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.74%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -