Goldman Sachs Discount Zert SQU 2.../  DE000GB74UL0  /

Frankfurt Zert./GS
10/19/2021  7:26:59 PM Chg. +0.890 Volume Bid7:59:31 PM Ask7:59:31 PM High Low
89.950EUR +1.00% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 89.950 88.720
 

Time & Sales

Date Time Last Volume
10/19/2021 7:26:59 PM 89.950 0
10/19/2021 6:32:40 PM 89.690 0
10/19/2021 5:41:37 PM 89.620 0
10/19/2021 4:43:22 PM 89.560 0
10/19/2021 4:18:18 PM 89.450 0
10/19/2021 2:50:50 PM 89.240 0
10/19/2021 2:00:22 PM 89.060 0
10/19/2021 12:59:05 PM 88.830 0
10/19/2021 12:00:30 PM 88.960 0
10/19/2021 11:10:10 AM 89.070 0
10/19/2021 10:10:50 AM 89.140 0
10/19/2021 9:24:36 AM 88.720 0
10/18/2021 7:28:02 PM 89.060 0
 
  All quotes in EUR