Goldman Sachs Discount Zert SQU 2.../  DE000GB74US5  /

Frankfurt Zert./GS
10/18/2021  7:25:49 PM Chg. -0.400 Volume Bid9:59:47 PM Ask9:59:47 PM High Low
89.520EUR -0.44% 0
Turnover: 0.000
89.600Bid Size: 2,000 89.800Ask Size: 2,000 89.640 88.710
 

Time & Sales

Date Time Last Volume
10/18/2021 7:25:49 PM 89.520 0
10/18/2021 6:25:54 PM 89.460 0
10/18/2021 5:26:47 PM 89.550 0
10/18/2021 4:37:53 PM 89.050 0
10/18/2021 3:38:32 PM 88.760 0
10/18/2021 2:43:48 PM 88.710 0
10/18/2021 1:48:54 PM 88.940 0
10/18/2021 12:50:31 PM 88.960 0
10/18/2021 11:52:03 AM 89.230 0
10/18/2021 11:01:39 AM 89.640 0
10/18/2021 10:12:35 AM 89.550 0
10/18/2021 9:25:31 AM 89.520 0
10/15/2021 7:12:42 PM 89.920 0
 
  All quotes in EUR