Goldman Sachs Discount Zert SQU 2.../  DE000GB74U40  /

Frankfurt Zert./GS
10/19/2021  10:18:31 AM Chg. +0.030 Volume Bid10:33:19 AM Ask10:33:19 AM High Low
69.630EUR +0.04% 0
Turnover: 0.000
69.620Bid Size: 5,000 69.670Ask Size: 2,000 69.630 69.610
 

Time & Sales

Date Time Last Volume
10/19/2021 10:18:31 AM 69.630 0
10/19/2021 9:32:19 AM 69.610 0
10/18/2021 7:09:37 PM 69.600 0
10/18/2021 6:21:07 PM 69.600 0
10/18/2021 5:28:45 PM 69.600 0
10/18/2021 4:32:28 PM 69.570 0
10/18/2021 3:17:38 PM 69.540 0
10/18/2021 2:32:17 PM 69.540 0
10/18/2021 1:45:46 PM 69.550 0
10/18/2021 12:46:49 PM 69.550 0
10/18/2021 11:56:43 AM 69.570 0
10/18/2021 10:59:50 AM 69.570 0
10/18/2021 10:12:53 AM 69.570 0
 
  All quotes in EUR