5/7/2021  7:21:12 PM Chg. 0.00 Volume Bid5/7/2021 Ask5/7/2021 Market Capitalization Dividend Y. P/E Ratio
159.81USD 0.00% 4,102
Turnover: 1.06 mill.
-Bid Size: - -Ask Size: - 124.74 bill.USD 1.36% 14.72
 

Time & Sales

Date Time Last Volume
5/7/2021 7:21:12 PM 369.65 4
5/7/2021 5:44:49 PM 368.11 26
5/7/2021 5:39:09 PM 367.14 50
5/7/2021 4:49:50 PM 365.69 70
5/7/2021 3:49:57 PM 366.65 15
5/7/2021 3:37:48 PM 363.35 100
5/7/2021 3:37:46 PM 363.53 29
5/7/2021 3:37:45 PM 363.39 100
5/7/2021 3:36:33 PM 362.30 553
5/7/2021 3:30:07 PM 362.30 48
5/7/2021 3:30:07 PM 362.30 31
5/7/2021 12:10:19 PM 365.97 2,519
5/6/2021 5:32:13 PM 360.74 0
 
  All quotes in USD