6/26/2019  9:59:59 PM Chg. +0.99 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
197.05USD +0.50% 53,665
Turnover: 10.57 mill.
-Bid Size: - -Ask Size: - 72.07 bill.USD 1.60% 7.72
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:59 PM 197.05 100
6/26/2019 9:59:55 PM 197.04 17
6/26/2019 9:59:55 PM 197.04 29
6/26/2019 9:59:55 PM 197.04 100
6/26/2019 9:59:55 PM 197.04 19
6/26/2019 9:59:53 PM 197.03 82
6/26/2019 9:59:48 PM 197.05 6
6/26/2019 9:59:46 PM 197.09 100
6/26/2019 9:59:39 PM 197.12 100
6/26/2019 9:59:39 PM 197.11 200
6/26/2019 9:59:39 PM 197.10 100
6/26/2019 9:59:39 PM 197.08 100
6/26/2019 9:59:33 PM 197.12 100
 
  All quotes in USD