6/3/2020  9:59:59 PM Chg. +6.54 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
210.57USD +3.21% 101,760
Turnover: 21.35 mill.
-Bid Size: - -Ask Size: - 72.41 bill.USD 1.97% 9.94
 

Time & Sales

Date Time Last Volume
6/3/2020 9:59:59 PM 210.57 100
6/3/2020 9:59:59 PM 210.57 100
6/3/2020 9:59:59 PM 210.61 100
6/3/2020 9:59:56 PM 210.61 1
6/3/2020 9:59:54 PM 210.59 1
6/3/2020 9:59:52 PM 210.64 22
6/3/2020 9:59:51 PM 210.58 100
6/3/2020 9:59:50 PM 210.57 1
6/3/2020 9:59:47 PM 210.61 17
6/3/2020 9:59:46 PM 210.66 5
6/3/2020 9:59:45 PM 210.67 43
6/3/2020 9:59:45 PM 210.66 5
6/3/2020 9:59:45 PM 210.67 100
 
  All quotes in USD