9/24/2020  9:59:57 PM Chg. +9.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
195.11USD +4.84% 167,333
Turnover: 32.49 mill.
-Bid Size: - -Ask Size: - 72.5 bill.USD 2.13% 9.21
 

Time & Sales

Date Time Last Volume
9/24/2020 9:59:57 PM 195.11 26
9/24/2020 9:59:51 PM 195.17 7
9/24/2020 9:59:51 PM 195.17 1
9/24/2020 9:59:51 PM 195.17 86
9/24/2020 9:59:50 PM 195.30 100
9/24/2020 9:59:50 PM 195.31 100
9/24/2020 9:59:42 PM 195.27 100
9/24/2020 9:59:42 PM 195.27 100
9/24/2020 9:59:36 PM 195.17 16
9/24/2020 9:59:34 PM 195.13 7
9/24/2020 9:59:32 PM 195.20 53
9/24/2020 9:59:31 PM 195.23 13
9/24/2020 9:59:23 PM 195.22 66
 
  All quotes in USD