10/14/2019  9:59:56 PM Chg. +1.11 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
205.76USD +0.54% 74,193
Turnover: 15.21 mill.
-Bid Size: - -Ask Size: - 73.6 bill.USD 1.54% 8.02
 

Time & Sales

Date Time Last Volume
10/14/2019 9:59:56 PM 205.76 100
10/14/2019 9:59:38 PM 205.91 100
10/14/2019 9:59:28 PM 205.90 100
10/14/2019 9:59:12 PM 205.91 100
10/14/2019 9:59:12 PM 205.94 100
10/14/2019 9:59:08 PM 205.93 147
10/14/2019 9:58:43 PM 206.04 100
10/14/2019 9:58:39 PM 206.04 100
10/14/2019 9:58:37 PM 206.04 100
10/14/2019 9:58:30 PM 206.04 100
10/14/2019 9:58:25 PM 206.04 100
10/14/2019 9:58:18 PM 206.04 100
10/14/2019 9:58:14 PM 206.02 100
 
  All quotes in USD