8/3/2020  9:59:54 PM Chg. +1.36 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
199.34USD +0.69% 43,392
Turnover: 8.61 mill.
-Bid Size: - -Ask Size: - 68.57 bill.USD 2.08% 9.41
 

Time & Sales

Date Time Last Volume
8/3/2020 9:59:54 PM 199.34 100
8/3/2020 9:59:52 PM 199.34 100
8/3/2020 9:59:52 PM 199.32 100
8/3/2020 9:59:52 PM 199.33 100
8/3/2020 9:59:51 PM 199.33 100
8/3/2020 9:59:51 PM 199.34 100
8/3/2020 9:59:51 PM 199.30 63
8/3/2020 9:59:51 PM 199.30 21
8/3/2020 9:59:51 PM 199.30 79
8/3/2020 9:59:51 PM 199.30 37
8/3/2020 9:59:41 PM 199.40 100
8/3/2020 9:59:41 PM 199.44 10
8/3/2020 9:59:38 PM 199.43 200
 
  All quotes in USD