10/19/2020  9:59:56 PM Chg. -0.78 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
205.55USD -0.38% 128,439
Turnover: 26.49 mill.
-Bid Size: - -Ask Size: - 76.43 bill.USD 2.02% 9.71
 

Time & Sales

Date Time Last Volume
10/19/2020 9:59:56 PM 205.55 2
10/19/2020 9:59:55 PM 205.55 1
10/19/2020 9:59:52 PM 205.62 100
10/19/2020 9:59:52 PM 205.61 38
10/19/2020 9:59:52 PM 205.60 62
10/19/2020 9:59:52 PM 205.60 19
10/19/2020 9:59:52 PM 205.60 81
10/19/2020 9:59:51 PM 205.61 38
10/19/2020 9:59:51 PM 205.63 62
10/19/2020 9:59:51 PM 205.62 100
10/19/2020 9:59:51 PM 205.62 100
10/19/2020 9:59:51 PM 205.62 100
10/19/2020 9:59:51 PM 205.62 100
 
  All quotes in USD