Goldman Sachs Group Inc/ US38141G1040 /
2024-03-28 4:01:20 PM | Chg. +0.79 | Volume | Bid4:01:20 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
416.18USD | +0.19% | 12,819 Turnover: 5.34 mill. |
0.01Bid Size: 2,237 | -Ask Size: - | 135.67 bill.USD | 2.52% | 18.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:01:20 PM | 416.18 | 1 |
2024-03-28 | 4:01:20 PM | 416.18 | 2 |
2024-03-28 | 4:01:18 PM | 416.19 | 2 |
2024-03-28 | 4:01:03 PM | 416.25 | 1 |
2024-03-28 | 4:00:35 PM | 416.07 | 3 |
2024-03-28 | 3:59:59 PM | 416.13 | 99 |
2024-03-28 | 3:59:59 PM | 416.15 | 1 |
2024-03-28 | 3:59:55 PM | 416.16 | 10 |
2024-03-28 | 3:59:50 PM | 416.13 | 50 |
2024-03-28 | 3:59:50 PM | 416.12 | 25 |
2024-03-28 | 3:59:50 PM | 416.12 | 25 |
2024-03-28 | 3:59:18 PM | 416.09 | 6 |
2024-03-28 | 3:58:25 PM | 416.06 | 100 |
All quotes in USD