Goldman Sachs Group Inc/ US38141G1040 /
| 2024-04-16 9:59:58 PM | Chg. -4.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 396.85USD | -1.00% | 101,522 Turnover: 40.49 mill. |
-Bid Size: - | -Ask Size: - | 129.2 bill.USD | 2.65% | 17.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:59:58 PM | 396.85 | 10 |
| 2024-04-16 | 9:59:58 PM | 396.84 | 1 |
| 2024-04-16 | 9:59:53 PM | 397.08 | 98 |
| 2024-04-16 | 9:59:53 PM | 397.04 | 2 |
| 2024-04-16 | 9:59:52 PM | 397.00 | 5 |
| 2024-04-16 | 9:59:51 PM | 396.97 | 33 |
| 2024-04-16 | 9:59:51 PM | 396.97 | 12 |
| 2024-04-16 | 9:59:51 PM | 396.97 | 25 |
| 2024-04-16 | 9:59:51 PM | 396.97 | 17 |
| 2024-04-16 | 9:59:50 PM | 397.00 | 65 |
| 2024-04-16 | 9:59:50 PM | 397.00 | 17 |
| 2024-04-16 | 9:59:50 PM | 396.97 | 46 |
| 2024-04-16 | 9:59:50 PM | 397.00 | 17 |
All quotes in USD
