8/14/2020  9:59:59 PM Chg. -0.26 Volume Bid10:00:05 PM Ask12:00:15 AM Market Capitalization Dividend Y. P/E Ratio
208.04USD -0.12% 149,411
Turnover: 19.97 mill.
196.65Bid Size: 1 245.60Ask Size: 1 71.56 bill.USD 2.00% 9.82
 

Time & Sales

Date Time Last Volume
8/14/2020 9:59:59 PM 208.04 200
8/14/2020 9:59:58 PM 207.97 119
8/14/2020 9:59:55 PM 208.02 100
8/14/2020 9:59:50 PM 208.00 100
8/14/2020 9:59:50 PM 207.98 100
8/14/2020 9:59:45 PM 208.03 100
8/14/2020 9:59:42 PM 208.04 100
8/14/2020 9:59:37 PM 207.98 100
8/14/2020 9:59:36 PM 207.95 100
8/14/2020 9:59:36 PM 207.96 100
8/14/2020 9:59:36 PM 207.96 100
8/14/2020 9:59:24 PM 208.07 100
8/14/2020 9:59:24 PM 208.08 200
 
  All quotes in USD