4/21/2021  9:59:56 PM Chg. +3.54 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
335.38USD +1.07% 154,246
Turnover: 51.31 mill.
-Bid Size: - -Ask Size: - 119.49 bill.USD 1.49% 13.44
 

Time & Sales

Date Time Last Volume
4/21/2021 9:59:56 PM 335.38 1
4/21/2021 9:59:56 PM 335.38 1
4/21/2021 9:59:56 PM 335.38 25
4/21/2021 9:59:56 PM 335.38 100
4/21/2021 9:59:56 PM 335.41 100
4/21/2021 9:59:54 PM 335.41 1
4/21/2021 9:59:53 PM 335.41 1
4/21/2021 9:59:50 PM 335.34 100
4/21/2021 9:59:50 PM 335.36 100
4/21/2021 9:59:50 PM 335.38 4
4/21/2021 9:59:49 PM 335.35 4
4/21/2021 9:59:48 PM 335.31 100
4/21/2021 9:59:47 PM 335.28 2
 
  All quotes in USD