8/14/2020  10:10:00 PM Chg. -0.42 Volume Bid1:56:24 AM Ask1:56:17 AM Market Capitalization Dividend Y. P/E Ratio
207.97USD -0.20% 2.29 mill.
Turnover: 355.56 mill.
207.00Bid Size: 700 207.49Ask Size: 500 71.56 bill.USD 2.00% 9.82
 

Time & Sales

Date Time Last Volume
8/14/2020 10:10:00 PM 207.97 -
8/14/2020 10:00:01 PM 207.97 193,811
8/14/2020 9:59:59 PM 208.08 200
8/14/2020 9:59:59 PM 208.04 200
8/14/2020 9:59:59 PM 208.04 100
8/14/2020 9:59:59 PM 208.04 200
8/14/2020 9:59:59 PM 208.04 360
8/14/2020 9:59:59 PM 208.04 620
8/14/2020 9:59:59 PM 208.05 300
8/14/2020 9:59:59 PM 208.04 100
8/14/2020 9:59:59 PM 208.06 108
8/14/2020 9:59:59 PM 208.05 2,197
8/14/2020 9:59:59 PM 208.05 100
 
  All quotes in USD