Synthetic Fixed Income Securities.../ US86311R3012 /
| 2024-04-19 10:10:00 PM | Chg. -0.06 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 22.89USD | -0.25% | 1,613 Turnover: 29,678.28 |
22.71Bid Size: 100 | 24.00Ask Size: 900 | 23.15 | 22.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 22.89 | - |
| 2024-04-19 | 9:58:22 PM | 22.89 | 100 |
| 2024-04-19 | 9:29:44 PM | 23.08 | 160 |
| 2024-04-19 | 9:20:47 PM | 23.09 | 100 |
| 2024-04-19 | 9:20:47 PM | 23.09 | 100 |
| 2024-04-19 | 9:20:47 PM | 23.09 | 100 |
| 2024-04-19 | 9:20:47 PM | 23.12 | 100 |
| 2024-04-19 | 9:20:47 PM | 23.12 | 100 |
| 2024-04-19 | 9:20:47 PM | 23.12 | 100 |
| 2024-04-19 | 9:20:47 PM | 23.12 | 100 |
| 2024-04-19 | 9:20:47 PM | 23.14 | 100 |
| 2024-04-19 | 9:08:42 PM | 23.15 | 225 |
| 2024-04-18 | 10:10:00 PM | 22.94 | - |
All quotes in USD
