8/6/2020  11:30:25 AM Chg. +0.1600 Volume Bid12:35:39 PM Ask12:29:57 PM Market Capitalization Dividend Y. P/E Ratio
171.8600EUR +0.09% 15
Turnover: 2,577.9000
172.0600Bid Size: 200 172.6000Ask Size: 200 59.28 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/6/2020 11:30:25 AM 171.8600 15
8/6/2020 8:04:49 AM 171.8800 0
8/5/2020 4:04:58 PM 171.7000 0
8/5/2020 3:37:56 PM 171.5200 100
8/5/2020 10:36:03 AM 171.1800 1
8/5/2020 9:06:55 AM 170.6400 0
8/5/2020 8:22:54 AM 170.6800 0
8/4/2020 4:00:00 PM 169.9200 100
8/4/2020 3:29:31 PM 169.4800 29
8/4/2020 12:22:45 PM 168.6600 83
8/4/2020 12:13:08 PM 168.6000 13
8/4/2020 8:01:52 AM 169.2000 0
8/3/2020 2:10:58 PM 169.6200 10
 
  All quotes in EUR