8/14/2020  5:35:52 PM Chg. -0.30 Volume Bid8/14/2020 Ask8/14/2020 Market Capitalization Dividend Y. P/E Ratio
175.98EUR -0.17% 392
Turnover: 68,764.38
-Bid Size: - -Ask Size: - 60.43 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/14/2020 5:35:52 PM 175.98 2
8/14/2020 5:29:16 PM 176.34 3
8/14/2020 5:29:15 PM 176.34 2
8/14/2020 5:29:15 PM 176.34 1
8/14/2020 5:15:15 PM 175.40 5
8/14/2020 2:10:05 PM 175.46 83
8/14/2020 1:25:55 PM 175.18 57
8/14/2020 1:24:21 PM 175.20 57
8/14/2020 1:07:45 PM 175.20 10
8/14/2020 1:07:26 PM 175.24 10
8/14/2020 1:07:26 PM 175.24 34
8/14/2020 1:05:03 PM 175.20 27
8/14/2020 1:02:33 PM 175.18 31
 
  All quotes in EUR