8/14/2020  9:43:00 PM Chg. -1.040 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
175.780EUR -0.59% 20
Turnover: 3,511.600
175.700Bid Size: 85 175.880Ask Size: 85 60.61 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/14/2020 9:43:00 PM 175.780 0
8/14/2020 7:43:00 PM 176.000 0
8/14/2020 5:43:00 PM 175.860 0
8/14/2020 3:43:00 PM 175.200 0
8/14/2020 1:43:00 PM 175.840 0
8/14/2020 1:07:45 PM 175.580 10
8/14/2020 1:07:26 PM 175.580 10
8/14/2020 11:43:00 AM 176.160 0
8/14/2020 9:43:00 AM 176.560 0
8/14/2020 9:13:00 AM 176.560 0
8/14/2020 8:00:01 AM 176.820 0
8/13/2020 9:43:00 PM 176.820 0
8/13/2020 7:43:00 PM 176.480 0
 
  All quotes in EUR