GOLDMAN SACHS GRP INC./ US38141G1040 /
| 2024-04-23 1:01:38 PM | Chg. +1.600 | Volume | Bid1:01:46 PM | Ask1:01:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 393.400EUR | +0.41% | 15 Turnover: 5,875.650 |
392.150Bid Size: 57 | 393.400Ask Size: 57 | 127.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:01:38 PM | 393.400 | 5 |
| 2024-04-23 | 12:44:42 PM | 393.800 | 1 |
| 2024-04-23 | 12:43:35 PM | 391.500 | 0 |
| 2024-04-23 | 12:13:37 PM | 390.200 | 0 |
| 2024-04-23 | 11:48:30 AM | 390.000 | 4 |
| 2024-04-23 | 11:43:00 AM | 390.000 | 0 |
| 2024-04-23 | 11:40:47 AM | 391.750 | 1 |
| 2024-04-23 | 11:13:04 AM | 389.850 | 0 |
| 2024-04-23 | 11:12:09 AM | 389.850 | 1 |
| 2024-04-23 | 10:43:08 AM | 391.600 | 0 |
| 2024-04-23 | 10:41:58 AM | 391.600 | 1 |
| 2024-04-23 | 10:41:55 AM | 389.300 | 1 |
| 2024-04-23 | 10:13:14 AM | 391.600 | 0 |
All quotes in EUR
