Goldman Sachs Knock-Out ADSK/  DE000GC5QVP8  /

EUWAX
2/25/2021  9:47:59 PM Chg. -0.97 Volume Bid9:59:32 PM Ask9:59:32 PM High Low
7.26EUR -11.79% 0
Turnover: 0.00
7.12Bid Size: 5,000 7.14Ask Size: 5,000 8.29 7.24
 

Time & Sales

Date Time Last Volume
2/25/2021 9:47:59 PM 7.26 0
2/25/2021 8:57:46 PM 7.31 0
2/25/2021 7:57:23 PM 7.25 0
2/25/2021 6:46:50 PM 7.28 0
2/25/2021 6:46:10 PM 7.24 0
2/25/2021 3:57:46 PM 8.06 0
2/25/2021 1:39:44 PM 8.20 0
2/25/2021 11:34:06 AM 8.29 0
2/24/2021 9:45:15 PM 8.23 0
2/24/2021 8:46:04 PM 8.20 0
2/24/2021 7:42:58 PM 8.28 0
2/24/2021 5:45:59 PM 7.97 0
2/24/2021 2:47:04 PM 7.64 0
 
  All quotes in EUR