Goldman Sachs Knock-Out ADSK/ DE000GF4Z8Y0 /
| 3/5/2021 9:44:54 PM | Chg. -0.09 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.41EUR | -0.67% | 0 Turnover: 0.00 |
13.47Bid Size: 20,000 | 13.48Ask Size: 20,000 | 14.32 | 13.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:44:54 PM | 13.41 | 0 |
| 3/5/2021 | 8:48:32 PM | 13.53 | 0 |
| 3/5/2021 | 7:43:41 PM | 13.58 | 0 |
| 3/5/2021 | 5:47:08 PM | 14.32 | 0 |
| 3/5/2021 | 2:53:30 PM | 13.55 | 0 |
| 3/5/2021 | 12:14:35 PM | 13.66 | 0 |
| 3/5/2021 | 10:17:33 AM | 13.72 | 0 |
| 3/4/2021 | 9:47:04 PM | 13.50 | 0 |
| 3/4/2021 | 8:53:55 PM | 13.47 | 0 |
| 3/4/2021 | 7:53:01 PM | 13.72 | 0 |
| 3/4/2021 | 6:39:21 PM | 13.31 | 0 |
| 3/4/2021 | 6:38:04 PM | 13.33 | 0 |
| 3/4/2021 | 2:58:54 PM | 13.12 | 0 |
All quotes in EUR