Goldman Sachs Knock-Out ADSK/  DE000GF4Z8W4  /

EUWAX
4/19/2021  9:49:32 PM Chg. +0.78 Volume Bid9:59:54 PM Ask9:59:54 PM High Low
14.85EUR +5.54% 0
Turnover: 0.00
14.81Bid Size: 20,000 14.82Ask Size: 20,000 14.89 13.92
 

Time & Sales

Date Time Last Volume
4/19/2021 9:49:32 PM 14.85 0
4/19/2021 8:58:21 PM 14.89 0
4/19/2021 7:55:14 PM 14.79 0
4/19/2021 6:46:14 PM 14.81 0
4/19/2021 6:45:22 PM 14.80 0
4/19/2021 3:45:42 PM 14.15 0
4/19/2021 12:28:08 PM 13.94 0
4/19/2021 11:19:32 AM 13.92 0
4/16/2021 9:39:33 PM 14.07 0
4/16/2021 7:57:55 PM 14.09 0
4/16/2021 6:45:56 PM 14.00 0
4/16/2021 6:45:13 PM 14.00 0
4/16/2021 3:58:51 PM 14.25 0
 
  All quotes in EUR