Goldman Sachs Knock-Out ADSK/ DE000GF4Z8Y0 /
| 3/2/2021 7:23:37 PM | Chg. +0.280 | Volume | Bid8:40:21 PM | Ask8:40:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.210EUR | +2.35% | 0 Turnover: 0.000 |
12.270Bid Size: 20,000 | 12.280Ask Size: 20,000 | 12.470 | 11.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 7:23:37 PM | 12.210 | 0 |
| 3/2/2021 | 6:28:17 PM | 12.240 | 0 |
| 3/2/2021 | 5:40:00 PM | 12.300 | 0 |
| 3/2/2021 | 4:43:11 PM | 12.470 | 0 |
| 3/2/2021 | 2:44:34 PM | 12.020 | 0 |
| 3/2/2021 | 1:44:30 PM | 11.970 | 0 |
| 3/2/2021 | 12:52:41 PM | 11.990 | 0 |
| 3/2/2021 | 11:58:15 AM | 12.030 | 0 |
| 3/2/2021 | 11:06:29 AM | 12.100 | 0 |
| 3/2/2021 | 10:10:14 AM | 12.170 | 0 |
| 3/2/2021 | 9:34:34 AM | 12.070 | 0 |
| 3/2/2021 | 9:12:54 AM | 12.100 | 0 |
| 3/1/2021 | 6:35:15 PM | 11.930 | 0 |
All quotes in EUR