Goldman Sachs Knock-Out ADSK/  DE000GH29YQ2  /

EUWAX
4/16/2021  5:53:42 PM Chg. -0.05 Volume Bid6:17:00 PM Ask6:17:00 PM High Low
5.82EUR -0.85% -
Turnover: -
5.72Bid Size: 20,000 5.73Ask Size: 20,000 5.94 5.81
 

Time & Sales

Date Time Last Volume
4/16/2021 5:53:42 PM 5.82 0
4/16/2021 2:52:30 PM 5.81 0
4/16/2021 12:02:40 PM 5.91 0
4/16/2021 9:48:03 AM 5.94 0
4/15/2021 9:40:09 PM 5.87 0
4/15/2021 7:58:48 PM 5.90 0
4/15/2021 6:47:06 PM 5.89 0
4/15/2021 6:44:33 PM 5.89 0
4/15/2021 2:58:01 PM 6.07 0
4/15/2021 12:23:08 PM 6.17 0
4/15/2021 10:48:07 AM 6.16 0
4/14/2021 9:47:50 PM 6.27 0
4/14/2021 8:51:00 PM 6.12 0
 
  All quotes in EUR