Goldman Sachs Knock-Out CMCSA/  DE000GC9TWU2  /

EUWAX
10/22/2020  9:48:21 PM Chg. -0.080 Volume Bid9:55:49 PM Ask9:55:49 PM High Low
0.430EUR -15.69% 0
Turnover: 0.000
0.430Bid Size: 100,000 0.440Ask Size: 100,000 0.490 0.430
 

Time & Sales

Date Time Last Volume
10/22/2020 9:48:21 PM 0.430 0
10/22/2020 8:56:05 PM 0.440 0
10/22/2020 7:54:55 PM 0.440 0
10/22/2020 6:44:02 PM 0.460 0
10/22/2020 6:43:22 PM 0.460 0
10/22/2020 3:46:40 PM 0.470 0
10/22/2020 12:29:35 PM 0.480 0
10/22/2020 11:29:00 AM 0.490 0
10/21/2020 9:39:23 PM 0.510 0
10/21/2020 8:44:21 PM 0.510 0
10/21/2020 7:42:27 PM 0.520 0
10/21/2020 5:49:15 PM 0.520 0
10/21/2020 2:54:41 PM 0.560 0
 
  All quotes in EUR