Goldman Sachs Knock-Out E3X1/  DE000GA8GZ64  /

Frankfurt Zert./GS
12/6/2019  6:49:54 PM Chg. -0.170 Volume Bid7:05:10 PM Ask7:05:10 PM High Low
5.930EUR -2.79% 0
Turnover: 0.000
5.920Bid Size: 30,000 5.930Ask Size: 30,000 6.180 5.920
 

Time & Sales

Date Time Last Volume
12/6/2019 6:49:54 PM 5.930 0
12/6/2019 6:04:00 PM 5.960 0
12/6/2019 5:17:12 PM 5.930 0
12/6/2019 4:31:53 PM 5.920 0
12/6/2019 2:57:02 PM 6.140 0
12/6/2019 2:09:57 PM 6.150 0
12/6/2019 1:23:58 PM 6.090 0
12/6/2019 12:35:11 PM 6.170 0
12/6/2019 11:46:09 AM 6.180 0
12/6/2019 11:00:09 AM 6.170 0
12/6/2019 10:12:03 AM 6.170 0
12/6/2019 9:24:44 AM 6.170 0
12/5/2019 7:00:25 PM 6.100 0
 
  All quotes in EUR