Goldman Sachs Knock-Out E3X1/  DE000GA9Q6C7  /

Frankfurt Zert./GS
1/29/2020  3:02:32 PM Chg. +0.030 Volume Bid3:48:40 PM Ask3:48:40 PM High Low
4.240EUR +0.71% 0
Turnover: 0.000
4.200Bid Size: 30,000 4.210Ask Size: 30,000 4.250 4.230
 

Time & Sales

Date Time Last Volume
1/29/2020 3:02:32 PM 4.240 0
1/29/2020 2:14:56 PM 4.230 0
1/29/2020 1:24:55 PM 4.230 0
1/29/2020 12:36:20 PM 4.240 0
1/29/2020 11:48:37 AM 4.240 0
1/29/2020 11:01:08 AM 4.250 0
1/29/2020 10:12:18 AM 4.240 0
1/29/2020 9:25:53 AM 4.240 0
1/29/2020 9:14:22 AM 4.240 0
1/28/2020 6:50:22 PM 4.210 0
1/28/2020 6:05:05 PM 4.220 0
1/28/2020 5:19:15 PM 4.250 0
1/28/2020 4:31:41 PM 4.240 0
 
  All quotes in EUR