Goldman Sachs Knock-Out FORTUM/  DE000GA9MZQ0  /

Frankfurt Zert./GS
10/23/2019  2:55:22 PM Chg. +0.100 Volume Bid4:20:16 PM Ask4:20:16 PM High Low
5.390EUR +1.89% 0
Turnover: 0.000
5.350Bid Size: 10,000 5.380Ask Size: 10,000 5.390 5.170
 

Time & Sales

Date Time Last Volume
10/23/2019 2:55:22 PM 5.390 0
10/23/2019 2:07:47 PM 5.370 0
10/23/2019 1:22:27 PM 5.340 0
10/23/2019 12:36:29 PM 5.350 0
10/23/2019 11:48:21 AM 5.290 0
10/23/2019 10:59:32 AM 5.280 0
10/23/2019 10:13:12 AM 5.290 0
10/23/2019 9:24:01 AM 5.170 0
10/22/2019 6:52:47 PM 5.290 0
10/22/2019 6:05:04 PM 5.290 0
10/22/2019 5:19:44 PM 5.270 0
10/22/2019 4:33:58 PM 5.370 0
10/22/2019 2:58:32 PM 5.240 0
 
  All quotes in EUR