Goldman Sachs Knock-Out FOT/  DE000GA9MZP2  /

Frankfurt Zert./GS
1/24/2020  6:53:04 PM Chg. +0.340 Volume Bid7:35:02 PM Ask7:35:02 PM High Low
5.520EUR +6.56% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 5.570 5.270
 

Time & Sales

Date Time Last Volume
1/24/2020 6:53:04 PM 5.520 0
1/24/2020 6:07:42 PM 5.520 0
1/24/2020 5:19:50 PM 5.500 0
1/24/2020 4:31:11 PM 5.460 0
1/24/2020 3:39:57 PM 5.460 0
1/24/2020 2:50:58 PM 5.490 0
1/24/2020 2:05:33 PM 5.430 0
1/24/2020 1:19:48 PM 5.480 0
1/24/2020 12:34:08 PM 5.540 0
1/24/2020 11:46:04 AM 5.570 0
1/24/2020 10:56:19 AM 5.440 0
1/24/2020 10:11:11 AM 5.370 0
1/24/2020 9:59:01 AM 5.290 0
 
  All quotes in EUR