Goldman Sachs Knock-Out S&P 500 I.../  DE000GH4YC19  /

Frankfurt Zert./GS
7/29/2021  3:09:27 PM Chg. -0.310 Volume Bid4:25:41 PM Ask4:25:41 PM High Low
29.210EUR -1.05% 0
Turnover: 0.000
29.110Bid Size: 300,000 29.120Ask Size: 300,000 29.320 29.210
 

Time & Sales

Date Time Last Volume
7/29/2021 3:09:27 PM 29.210 0
7/29/2021 2:10:18 PM 29.230 0
7/29/2021 1:08:37 PM 29.260 0
7/29/2021 12:18:00 PM 29.230 0
7/29/2021 11:19:27 AM 29.270 0
7/29/2021 10:23:10 AM 29.290 0
7/29/2021 9:40:36 AM 29.320 0
7/29/2021 9:25:33 AM 29.270 0
7/28/2021 7:24:54 PM 29.520 0
7/28/2021 6:33:44 PM 29.470 0
7/28/2021 5:45:30 PM 29.450 0
7/28/2021 4:46:22 PM 29.510 0
7/28/2021 3:38:49 PM 29.540 0
 
  All quotes in EUR