Goldman Sachs Put 220 ILU 16.06.2.../ DE000GK62AQ7 /
| 5/26/2023 7:04:36 PM | Chg. -0.760 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | -24.76% | 0 Turnover: 0.000 |
2.350Bid Size: 5,000 | 2.450Ask Size: 500 | 2.570 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2023 | 7:04:36 PM | 2.310 | 0 |
| 5/26/2023 | 6:15:16 PM | 2.410 | 0 |
| 5/26/2023 | 5:25:26 PM | 2.380 | 0 |
| 5/26/2023 | 4:39:56 PM | 2.300 | 0 |
| 5/26/2023 | 3:31:56 PM | 2.410 | 0 |
| 5/26/2023 | 2:36:06 PM | 2.530 | 0 |
| 5/26/2023 | 1:50:16 PM | 2.510 | 0 |
| 5/26/2023 | 1:16:49 PM | 2.500 | 0 |
| 5/26/2023 | 1:00:28 PM | 2.510 | 0 |
| 5/26/2023 | 12:06:58 PM | 2.570 | 0 |
| 5/26/2023 | 11:18:28 AM | 2.560 | 0 |
| 5/26/2023 | 10:17:57 AM | 2.560 | 0 |
| 5/26/2023 | 9:33:47 AM | 2.550 | 0 |
All quotes in EUR